USD 43.17
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 34.3 | 35.67 | 34.17 | 34.61 | 29.89 Thousand |
10 Oct, 2024 | 33.9 | 35.14 | 33.83 | 34.6 | 31.09 Thousand |
09 Oct, 2024 | 33.45 | 34.7 | 33.25 | 34.31 | 34.99 Thousand |
08 Oct, 2024 | 33.77 | 33.77 | 32.53 | 33.01 | 19.83 Thousand |
07 Oct, 2024 | 32.16 | 33.51 | 32.16 | 33.41 | 7342.00 |
04 Oct, 2024 | 32.51 | 32.74 | 31.84 | 32.62 | 11.51 Thousand |
03 Oct, 2024 | 30.85 | 31.54 | 30.85 | 31.15 | 13.71 Thousand |
02 Oct, 2024 | 31.8 | 32.32 | 30.94 | 31.27 | 14.68 Thousand |
01 Oct, 2024 | 33.48 | 33.48 | 31.72 | 32.05 | 16.73 Thousand |
30 Sep, 2024 | 33.12 | 34.27 | 32.51 | 33.39 | 11.9 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL