Smith-Midland Corp (SMID)
USD 43.17
(4.16%)
USD 43.17
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 37.58 | 37.88 | 36.62 | 36.96 | 14.92 Thousand |
| 03 May, 2024 | 37.67 | 38.14 | 36.83 | 37.3 | 16.82 Thousand |
| 02 May, 2024 | 36.88 | 37.56 | 36.05 | 37.01 | 13.25 Thousand |
| 01 May, 2024 | 36.18 | 36.59 | 34.31 | 36.39 | 22.16 Thousand |
| 30 Apr, 2024 | 36.49 | 36.5 | 34.91 | 35.72 | 16.1 Thousand |
| 29 Apr, 2024 | 37.5 | 37.61 | 35.34 | 36.3 | 14.99 Thousand |
| 26 Apr, 2024 | 37.6 | 37.6 | 36.69 | 36.83 | 8301.00 |
| 25 Apr, 2024 | 37.05 | 37.24 | 36.29 | 37.03 | 6677.00 |
| 24 Apr, 2024 | 36.67 | 39.21 | 36.35 | 36.79 | 14.41 Thousand |
| 23 Apr, 2024 | 36.5 | 37.61 | 36.4 | 37.61 | 13.08 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL