Smith-Midland Corp (SMID)

USD 43.17

(4.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 45.38 45.93 44.81 45.49 7086.00
05 Apr, 2024 44.58 45.75 44.58 45.75 7205.00
04 Apr, 2024 46.35 47.4 43.49 44.0 14.33 Thousand
03 Apr, 2024 47.17 48.24 44.38 45.6 28.34 Thousand
02 Apr, 2024 46.21 47.98 44.97 46.8 21.89 Thousand
01 Apr, 2024 47.66 47.66 45.3 47.07 15.96 Thousand
28 Mar, 2024 44.61 48.44 43.02 46.98 118.77 Thousand
27 Mar, 2024 44.93 48.64 41.47 43.96 36.27 Thousand
26 Mar, 2024 41.0 44.87 40.42 43.8 31.99 Thousand
25 Mar, 2024 45.37 47.97 40.31 40.31 42.46 Thousand