Smith-Midland Corp (SMID)
USD 41.8
(-0.1%)
USD 41.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 19.04 | 19.5 | 18.64 | 19.15 | 5589.00 |
| 06 Sep, 2023 | 19.0 | 19.24 | 18.81 | 19.17 | 5056.00 |
| 05 Sep, 2023 | 19.0 | 19.27 | 18.56 | 18.81 | 7408.00 |
| 01 Sep, 2023 | 19.22 | 19.5 | 19.0 | 19.08 | 3411.00 |
| 31 Aug, 2023 | 19.5 | 19.5 | 18.75 | 19.23 | 4870.00 |
| 30 Aug, 2023 | 17.74 | 19.09 | 16.83 | 18.44 | 14.48 Thousand |
| 29 Aug, 2023 | 18.0 | 18.25 | 17.37 | 17.57 | 10.01 Thousand |
| 28 Aug, 2023 | 17.56 | 18.25 | 16.87 | 17.74 | 16.82 Thousand |
| 25 Aug, 2023 | 19.0 | 19.0 | 17.56 | 17.56 | 4172.00 |
| 24 Aug, 2023 | 18.22 | 19.75 | 17.75 | 17.88 | 16.54 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL