Smith-Midland Corp (SMID)

USD 41.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 24.19 24.2 23.92 24.0 3057.00
08 Aug, 2023 23.93 24.21 23.42 24.1 3910.00
07 Aug, 2023 24.2 24.23 22.8 23.91 5791.00
04 Aug, 2023 24.0 24.35 23.01 24.35 4471.00
03 Aug, 2023 24.11 24.3 23.32 23.75 1844.00
02 Aug, 2023 23.78 24.33 22.71 23.77 7284.00
01 Aug, 2023 24.05 24.35 23.21 24.15 8199.00
31 Jul, 2023 24.06 24.39 23.75 23.91 5505.00
28 Jul, 2023 23.92 24.5 23.92 24.36 5597.00
27 Jul, 2023 23.72 24.0 22.52 24.0 6678.00