Smith-Midland Corp (SMID)
USD 37.29
(0.54%)
USD 37.29
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1996 | 5.75 | 6.13 | 5.5 | 5.75 | 7600.00 |
| 29 Feb, 1996 | 5.5 | 6.13 | 5.5 | 5.5 | 5200.00 |
| 28 Feb, 1996 | 5.5 | 6.13 | 5.5 | 5.5 | 7000.00 |
| 27 Feb, 1996 | 5.5 | 6.13 | 5.5 | 5.5 | 24.3 Thousand |
| 26 Feb, 1996 | 5.5 | 6.13 | 5.5 | 5.5 | 201.5 Thousand |
| 23 Feb, 1996 | 5.5 | 6.09 | 5.5 | 5.5 | 28.9 Thousand |
| 22 Feb, 1996 | 5.63 | 5.97 | 5.5 | 5.63 | 92.9 Thousand |
| 21 Feb, 1996 | 5.5 | 6.09 | 5.5 | 5.5 | 26.3 Thousand |
| 20 Feb, 1996 | 5.5 | 6.13 | 5.5 | 5.5 | 50 Thousand |
| 16 Feb, 1996 | 5.5 | 6.25 | 5.5 | 5.5 | 175.5 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL