Smith-Midland Corp (SMID)
USD 35.41
(3.99%)
USD 35.41
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1996 | 5.5 | 6.09 | 5.5 | 5.5 | 26.3 Thousand |
| 20 Feb, 1996 | 5.5 | 6.13 | 5.5 | 5.5 | 50 Thousand |
| 16 Feb, 1996 | 5.5 | 6.25 | 5.5 | 5.5 | 175.5 Thousand |
| 15 Feb, 1996 | 5.75 | 5.88 | 5.5 | 5.75 | 14.4 Thousand |
| 14 Feb, 1996 | 5.88 | 5.88 | 5.5 | 5.88 | 21.9 Thousand |
| 13 Feb, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 26.9 Thousand |
| 12 Feb, 1996 | 5.75 | 5.88 | 5.5 | 5.75 | 45.5 Thousand |
| 09 Feb, 1996 | 6.0 | 6.0 | 5.5 | 6.0 | 22.4 Thousand |
| 08 Feb, 1996 | 5.5 | 5.94 | 5.5 | 5.5 | 84 Thousand |
| 07 Feb, 1996 | 5.5 | 5.94 | 5.5 | 5.5 | 133.2 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL