Smith-Midland Corp (SMID)
USD 36.83
(-2.44%)
USD 36.83
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 5.75 | 5.88 | 5.5 | 5.75 | 45.5 Thousand |
| 09 Feb, 1996 | 6.0 | 6.0 | 5.5 | 6.0 | 22.4 Thousand |
| 08 Feb, 1996 | 5.5 | 5.94 | 5.5 | 5.5 | 84 Thousand |
| 07 Feb, 1996 | 5.5 | 5.94 | 5.5 | 5.5 | 133.2 Thousand |
| 06 Feb, 1996 | 5.5 | 5.94 | 5.5 | 5.5 | 42.8 Thousand |
| 05 Feb, 1996 | 5.5 | 5.94 | 5.5 | 5.5 | 36.8 Thousand |
| 02 Feb, 1996 | 5.94 | 5.94 | 5.5 | 5.94 | 20.7 Thousand |
| 01 Feb, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 46.4 Thousand |
| 31 Jan, 1996 | 5.88 | 5.94 | 5.25 | 5.88 | 156.3 Thousand |
| 30 Jan, 1996 | 5.5 | 5.97 | 5.5 | 5.5 | 120.8 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL