Semler Scientific Inc (SMLR)

USD 41.24

(-7.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 53.94 54.68 47.69 50.19 758.73 Thousand
07 Jan, 2025 58.67 58.9 54.5 55.24 366.3 Thousand
06 Jan, 2025 60.3 62.34 58.51 58.94 433.94 Thousand
03 Jan, 2025 54.6 59.07 53.0 59.04 443.87 Thousand
02 Jan, 2025 55.05 56.79 52.87 54.6 433.87 Thousand
31 Dec, 2024 58.77 60.27 53.73 54.0 673.17 Thousand
30 Dec, 2024 60.8 61.35 55.62 56.23 725.31 Thousand
27 Dec, 2024 70.03 70.61 62.54 63.27 433.98 Thousand
26 Dec, 2024 71.0 71.98 67.62 69.96 500.5 Thousand
24 Dec, 2024 63.91 72.25 63.69 71.28 517.7 Thousand