Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 42.05 43.3 40.05 40.08 535.79 Thousand
28 May, 2025 42.84 43.17 40.44 41.32 863.08 Thousand
27 May, 2025 44.6 45.51 42.48 43.39 1.08 Million
23 May, 2025 42.87 44.52 41.3 44.32 1.15 Million
22 May, 2025 50.12 50.44 43.25 44.93 2.37 Million
21 May, 2025 43.0 48.63 42.5 44.89 3.09 Million
20 May, 2025 44.28 44.58 39.86 41.88 1.79 Million
19 May, 2025 39.11 45.61 38.91 43.27 2.28 Million
16 May, 2025 31.71 43.2 31.7 40.88 2.41 Million
15 May, 2025 32.28 33.34 30.33 31.79 928.55 Thousand