Semler Scientific Inc (SMLR)

USD 30.63

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 3.09 3.25 2.87 3.19 10.02 Thousand
07 Oct, 2015 3.0 3.02 2.82 2.89 24.87 Thousand
06 Oct, 2015 3.1 3.1 3.1 3.1 184.00
05 Oct, 2015 3.1 3.1 3.1 3.1 201.00
02 Oct, 2015 2.95 2.95 2.83 2.84 700.00
01 Oct, 2015 2.7 2.96 2.7 2.95 6190.00
29 Sep, 2015 2.85 2.9 2.57 2.9 15.44 Thousand
28 Sep, 2015 2.67 2.89 2.6 2.82 24.76 Thousand
25 Sep, 2015 2.67 2.67 2.5 2.6 8300.00
24 Sep, 2015 2.55 2.65 2.52 2.65 4835.00