Semler Scientific Inc (SMLR)

USD 30.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 2.69 2.69 2.43 2.43 13.88 Thousand
18 Sep, 2015 2.74 2.74 2.56 2.56 12.47 Thousand
17 Sep, 2015 2.77 2.77 2.55 2.67 2409.00
16 Sep, 2015 2.73 2.76 2.53 2.75 1444.00
15 Sep, 2015 2.77 2.77 2.69 2.72 3324.00
14 Sep, 2015 2.92 2.96 2.6 2.65 4696.00
11 Sep, 2015 2.98 2.98 2.27 2.45 23.84 Thousand
10 Sep, 2015 2.75 2.78 2.72 2.72 4546.00
09 Sep, 2015 2.73 2.73 2.7 2.7 328.00
08 Sep, 2015 2.75 2.8 2.66 2.75 16.02 Thousand