Semler Scientific Inc (SMLR)
USD 30.79
(2.63%)
USD 30.79
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 2.67 | 2.78 | 2.67 | 2.78 | 1008.00 |
| 03 Sep, 2015 | 2.88 | 2.88 | 2.66 | 2.66 | 3566.00 |
| 02 Sep, 2015 | 3.59 | 3.65 | 2.31 | 2.67 | 72.42 Thousand |
| 01 Sep, 2015 | 3.39 | 3.7 | 3.2 | 3.23 | 69.62 Thousand |
| 31 Aug, 2015 | 3.25 | 3.25 | 2.94 | 3.14 | 2803.00 |
| 28 Aug, 2015 | 3.32 | 3.32 | 3.14 | 3.14 | 499.00 |
| 27 Aug, 2015 | 3.09 | 3.09 | 3.05 | 3.05 | 2900.00 |
| 26 Aug, 2015 | 3.34 | 3.34 | 3.08 | 3.08 | 210.00 |
| 25 Aug, 2015 | 3.13 | 3.28 | 2.9 | 2.92 | 6016.00 |
| 24 Aug, 2015 | 3.1 | 3.13 | 3.1 | 3.12 | 3897.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID