USD 38.89
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2014 | 2.95 | 3.57 | 2.95 | 3.43 | 8345.00 |
28 Jul, 2014 | 3.5 | 3.53 | 2.75 | 2.94 | 18.06 Thousand |
25 Jul, 2014 | 3.94 | 3.94 | 3.66 | 3.66 | 700.00 |
24 Jul, 2014 | 3.92 | 3.92 | 3.79 | 3.9 | 700.00 |
23 Jul, 2014 | 3.9 | 3.9 | 3.9 | 3.9 | 250.00 |
22 Jul, 2014 | 3.7 | 3.87 | 3.5 | 3.87 | 7805.00 |
21 Jul, 2014 | 3.95 | 3.95 | 3.7 | 3.7 | 1750.00 |
18 Jul, 2014 | 4.02 | 4.02 | 3.75 | 3.95 | 4255.00 |
17 Jul, 2014 | 4.07 | 4.09 | 4.01 | 4.01 | 4636.00 |
16 Jul, 2014 | 4.06 | 4.06 | 4.05 | 4.06 | 2000.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID