Semler Scientific Inc (SMLR)

USD 38.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 3.5 3.5 3.3 3.39 5461.00
29 Jul, 2014 2.95 3.57 2.95 3.43 8345.00
28 Jul, 2014 3.5 3.53 2.75 2.94 18.06 Thousand
25 Jul, 2014 3.94 3.94 3.66 3.66 700.00
24 Jul, 2014 3.92 3.92 3.79 3.9 700.00
23 Jul, 2014 3.9 3.9 3.9 3.9 250.00
22 Jul, 2014 3.7 3.87 3.5 3.87 7805.00
21 Jul, 2014 3.95 3.95 3.7 3.7 1750.00
18 Jul, 2014 4.02 4.02 3.75 3.95 4255.00
17 Jul, 2014 4.07 4.09 4.01 4.01 4636.00