Semler Scientific Inc (SMLR)

USD 39.67

(-4.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 4.24 4.63 4.07 4.11 10.69 Thousand
23 Jun, 2014 4.47 4.47 4.08 4.08 8383.00
20 Jun, 2014 4.95 5.0 4.3 4.3 22.52 Thousand
19 Jun, 2014 5.0 5.0 4.62 4.97 3218.00
18 Jun, 2014 4.63 5.14 4.63 5.0 5417.00
17 Jun, 2014 4.95 5.0 4.89 4.99 3708.00
16 Jun, 2014 4.99 5.0 4.74 5.0 6324.00
13 Jun, 2014 4.95 4.95 4.66 4.92 2649.00
12 Jun, 2014 4.86 4.87 4.7 4.84 3819.00
11 Jun, 2014 4.65 4.65 4.32 4.44 3459.00