USD 38.08
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2014 | 4.06 | 4.06 | 4.05 | 4.06 | 2000.00 |
15 Jul, 2014 | 4.07 | 4.33 | 4.07 | 4.07 | 300.00 |
14 Jul, 2014 | 4.05 | 4.13 | 4.05 | 4.12 | 4638.00 |
11 Jul, 2014 | 4.07 | 4.07 | 4.06 | 4.06 | 1300.00 |
10 Jul, 2014 | 4.05 | 4.15 | 4.05 | 4.05 | 3300.00 |
08 Jul, 2014 | 4.17 | 4.17 | 4.06 | 4.06 | 800.00 |
07 Jul, 2014 | 4.11 | 4.11 | 4.11 | 4.11 | 123.00 |
03 Jul, 2014 | 4.05 | 4.16 | 4.05 | 4.16 | 1800.00 |
02 Jul, 2014 | 4.1 | 4.24 | 4.05 | 4.1 | 6423.00 |
01 Jul, 2014 | 4.1 | 4.1 | 4.05 | 4.06 | 1526.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID