USD 38.08
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2014 | 4.99 | 5.0 | 4.74 | 5.0 | 6324.00 |
13 Jun, 2014 | 4.95 | 4.95 | 4.66 | 4.92 | 2649.00 |
12 Jun, 2014 | 4.86 | 4.87 | 4.7 | 4.84 | 3819.00 |
11 Jun, 2014 | 4.65 | 4.65 | 4.32 | 4.44 | 3459.00 |
10 Jun, 2014 | 4.5 | 4.99 | 4.4 | 4.6 | 5669.00 |
09 Jun, 2014 | 4.8 | 4.98 | 4.76 | 4.96 | 1698.00 |
06 Jun, 2014 | 4.5 | 4.92 | 4.5 | 4.92 | 2384.00 |
05 Jun, 2014 | 4.75 | 5.0 | 4.69 | 5.0 | 4846.00 |
04 Jun, 2014 | 4.31 | 4.66 | 4.31 | 4.64 | 3776.00 |
03 Jun, 2014 | 4.21 | 4.59 | 4.21 | 4.5 | 656.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID