USD 40.19
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2014 | 4.65 | 4.65 | 4.32 | 4.44 | 3459.00 |
10 Jun, 2014 | 4.5 | 4.99 | 4.4 | 4.6 | 5669.00 |
09 Jun, 2014 | 4.8 | 4.98 | 4.76 | 4.96 | 1698.00 |
06 Jun, 2014 | 4.5 | 4.92 | 4.5 | 4.92 | 2384.00 |
05 Jun, 2014 | 4.75 | 5.0 | 4.69 | 5.0 | 4846.00 |
04 Jun, 2014 | 4.31 | 4.66 | 4.31 | 4.64 | 3776.00 |
03 Jun, 2014 | 4.21 | 4.59 | 4.21 | 4.5 | 656.00 |
02 Jun, 2014 | 4.74 | 4.74 | 4.27 | 4.3 | 400.00 |
28 May, 2014 | 4.24 | 4.79 | 4.24 | 4.79 | 628.00 |
27 May, 2014 | 5.16 | 5.17 | 5.15 | 5.17 | 1172.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID