Simply Good Foods Co (SMPL)

USD 31.53

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 10.42 10.42 10.36 10.36 200.00
26 Jan, 2017 10.46 10.55 10.45 10.45 2001.00
25 Jan, 2017 10.4 10.48 10.4 10.48 125.3 Thousand
19 Jan, 2017 10.3 10.3 10.3 10.3 100.00
18 Jan, 2017 10.39 10.39 10.26 10.26 502.00
17 Jan, 2017 10.54 10.59 10.54 10.59 1598.00
12 Jan, 2017 10.54 10.55 10.5 10.5 2400.00
09 Jan, 2017 10.26 10.82 10.26 10.49 3692.00
05 Jan, 2017 10.25 10.25 10.25 10.25 600.00
30 Dec, 2016 10.3 10.59 10.2 10.23 7274.00