Sun Country Airlines Holdings, Inc. (SNCY)

USD 10.96

(11.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 14.85 15.8 14.62 15.76 1.05 Million
10 Dec, 2024 14.6 14.93 14.37 14.7 589.1 Thousand
09 Dec, 2024 14.43 14.75 14.3 14.47 683.9 Thousand
06 Dec, 2024 14.77 14.82 14.19 14.32 484.3 Thousand
05 Dec, 2024 14.51 14.78 14.13 14.58 722.4 Thousand
04 Dec, 2024 14.0 14.32 13.87 14.28 649.82 Thousand
03 Dec, 2024 13.91 14.15 13.69 13.95 444.8 Thousand
02 Dec, 2024 14.35 14.35 13.77 13.94 1.08 Million
29 Nov, 2024 14.59 14.64 14.32 14.39 248.3 Thousand
27 Nov, 2024 14.0 14.43 13.95 14.42 767.9 Thousand