Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 10.61 | 10.99 | 10.49 | 10.55 | 591.02 Thousand |
| 14 Oct, 2024 | 10.62 | 10.71 | 10.44 | 10.56 | 431.8 Thousand |
| 11 Oct, 2024 | 10.73 | 10.78 | 10.34 | 10.65 | 722.41 Thousand |
| 10 Oct, 2024 | 10.03 | 10.67 | 9.89 | 10.66 | 1.56 Million |
| 09 Oct, 2024 | 10.65 | 10.68 | 9.99 | 10.17 | 1 Million |
| 08 Oct, 2024 | 10.23 | 11.11 | 10.23 | 10.57 | 2.34 Million |
| 07 Oct, 2024 | 10.0 | 10.17 | 9.87 | 9.93 | 563.6 Thousand |
| 04 Oct, 2024 | 10.34 | 10.76 | 9.95 | 10.0 | 570.14 Thousand |
| 03 Oct, 2024 | 10.4 | 10.4 | 9.74 | 9.96 | 500.1 Thousand |
| 02 Oct, 2024 | 10.5 | 10.5 | 10.15 | 10.3 | 400.9 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO