Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 11.22 | 11.22 | 10.4 | 10.49 | 491.9 Thousand |
| 30 Sep, 2024 | 11.27 | 11.59 | 11.15 | 11.21 | 390.7 Thousand |
| 27 Sep, 2024 | 11.15 | 11.39 | 10.95 | 11.31 | 596.8 Thousand |
| 26 Sep, 2024 | 11.29 | 11.49 | 11.03 | 11.05 | 658.52 Thousand |
| 25 Sep, 2024 | 11.32 | 11.47 | 10.92 | 10.93 | 703.2 Thousand |
| 24 Sep, 2024 | 11.1 | 11.53 | 10.99 | 11.37 | 638.2 Thousand |
| 23 Sep, 2024 | 11.36 | 11.4 | 11.03 | 11.04 | 531.9 Thousand |
| 20 Sep, 2024 | 11.6 | 11.62 | 11.35 | 11.38 | 1.33 Million |
| 19 Sep, 2024 | 11.64 | 11.74 | 11.39 | 11.65 | 609.5 Thousand |
| 18 Sep, 2024 | 11.24 | 11.5 | 10.89 | 11.32 | 745.64 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO