Sun Country Airlines Holdings, Inc. (SNCY)

USD 10.96

(11.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.84 13.09 12.52 12.58 643 Thousand
28 Oct, 2024 12.82 13.16 12.82 13.04 1.03 Million
25 Oct, 2024 12.37 12.87 12.37 12.62 442.1 Thousand
24 Oct, 2024 12.63 12.92 12.32 12.33 685 Thousand
23 Oct, 2024 12.68 12.83 12.47 12.65 444.3 Thousand
22 Oct, 2024 12.6 12.78 12.48 12.75 412.81 Thousand
21 Oct, 2024 12.3 12.71 12.06 12.68 649.41 Thousand
18 Oct, 2024 11.44 12.45 11.27 12.38 1.09 Million
17 Oct, 2024 11.45 11.53 11.1 11.42 637.82 Thousand
16 Oct, 2024 10.6 11.53 10.6 11.51 1.66 Million