Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.52 | 15.71 | 15.32 | 15.52 | 756.2 Thousand |
| 11 Nov, 2024 | 15.41 | 15.52 | 15.12 | 15.51 | 1.08 Million |
| 08 Nov, 2024 | 15.19 | 15.54 | 15.06 | 15.17 | 1.44 Million |
| 07 Nov, 2024 | 15.41 | 15.67 | 15.29 | 15.36 | 642.6 Thousand |
| 06 Nov, 2024 | 15.55 | 15.78 | 14.96 | 15.56 | 1.51 Million |
| 05 Nov, 2024 | 14.51 | 14.8 | 14.31 | 14.59 | 1.16 Million |
| 04 Nov, 2024 | 14.2 | 14.62 | 14.02 | 14.42 | 2.06 Million |
| 01 Nov, 2024 | 14.29 | 15.92 | 14.17 | 15.1 | 2.44 Million |
| 31 Oct, 2024 | 12.85 | 14.2 | 12.73 | 14.05 | 1.35 Million |
| 30 Oct, 2024 | 12.5 | 13.06 | 12.25 | 12.78 | 527.9 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO