Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 14.86 | 15.18 | 14.81 | 15.05 | 303.16 Thousand |
| 19 Apr, 2024 | 14.6 | 15.04 | 14.6 | 14.87 | 320.19 Thousand |
| 18 Apr, 2024 | 14.63 | 15.15 | 14.63 | 14.73 | 351.21 Thousand |
| 17 Apr, 2024 | 14.47 | 14.69 | 14.37 | 14.56 | 345.61 Thousand |
| 16 Apr, 2024 | 14.19 | 14.31 | 13.8 | 14.15 | 303.17 Thousand |
| 15 Apr, 2024 | 14.25 | 14.48 | 14.12 | 14.3 | 541.38 Thousand |
| 12 Apr, 2024 | 14.62 | 14.63 | 14.16 | 14.26 | 422.86 Thousand |
| 11 Apr, 2024 | 14.67 | 14.92 | 14.48 | 14.82 | 341.33 Thousand |
| 10 Apr, 2024 | 14.93 | 15.19 | 14.47 | 14.64 | 534.81 Thousand |
| 09 Apr, 2024 | 14.83 | 15.16 | 14.71 | 15.1 | 364.01 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO