Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 14.41 | 14.63 | 14.32 | 14.39 | 584.97 Thousand |
| 02 Apr, 2024 | 14.72 | 14.72 | 14.08 | 14.52 | 644.37 Thousand |
| 01 Apr, 2024 | 15.2 | 15.2 | 14.86 | 14.97 | 485.43 Thousand |
| 28 Mar, 2024 | 14.99 | 15.14 | 14.91 | 15.09 | 656.03 Thousand |
| 27 Mar, 2024 | 14.46 | 15.07 | 14.28 | 15.06 | 814.96 Thousand |
| 26 Mar, 2024 | 14.4 | 14.6 | 14.23 | 14.37 | 493.97 Thousand |
| 25 Mar, 2024 | 13.87 | 14.38 | 13.78 | 14.3 | 625.08 Thousand |
| 22 Mar, 2024 | 13.7 | 13.82 | 13.35 | 13.82 | 695.8 Thousand |
| 21 Mar, 2024 | 13.72 | 13.88 | 13.48 | 13.68 | 1.52 Million |
| 20 Mar, 2024 | 13.41 | 13.76 | 13.35 | 13.63 | 785.28 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO