Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 13.8 | 14.08 | 13.68 | 13.77 | 517.55 Thousand |
| 12 Mar, 2024 | 13.86 | 14.03 | 13.37 | 13.87 | 684.72 Thousand |
| 11 Mar, 2024 | 14.34 | 14.45 | 13.93 | 14.0 | 698.68 Thousand |
| 08 Mar, 2024 | 14.69 | 14.8 | 14.3 | 14.4 | 1.67 Million |
| 07 Mar, 2024 | 14.9 | 15.0 | 14.51 | 14.55 | 592.96 Thousand |
| 06 Mar, 2024 | 14.72 | 15.09 | 14.72 | 14.88 | 823.11 Thousand |
| 05 Mar, 2024 | 14.79 | 14.98 | 14.74 | 14.81 | 666.13 Thousand |
| 04 Mar, 2024 | 14.81 | 15.04 | 14.73 | 14.95 | 873.26 Thousand |
| 01 Mar, 2024 | 15.13 | 15.39 | 14.9 | 15.0 | 850.56 Thousand |
| 29 Feb, 2024 | 16.06 | 16.06 | 14.96 | 15.0 | 835.59 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO