SNDL Inc. (SNDL)

USD 2.24

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 0.32 0.36 0.31 0.34 886 Thousand
27 Aug, 2020 0.32 0.33 0.28 0.32 770.05 Thousand
26 Aug, 2020 0.34 0.34 0.32 0.33 626.87 Thousand
25 Aug, 2020 0.33 0.34 0.32 0.34 621.99 Thousand
24 Aug, 2020 0.39 0.39 0.3 0.34 1.7 Million
21 Aug, 2020 0.38 0.41 0.37 0.39 1.41 Million
20 Aug, 2020 0.4 0.42 0.37 0.38 1.46 Million
19 Aug, 2020 0.42 0.43 0.37 0.41 1.56 Million
18 Aug, 2020 0.47 0.47 0.41 0.43 2.1 Million
17 Aug, 2020 0.48 0.49 0.45 0.46 2.48 Million