USD 2.24
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2020 | 0.55 | 0.56 | 0.43 | 0.45 | 5.56 Million |
13 Aug, 2020 | 0.63 | 0.78 | 0.59 | 0.7 | 6.13 Million |
12 Aug, 2020 | 0.56 | 0.73 | 0.52 | 0.55 | 3.24 Million |
11 Aug, 2020 | 0.55 | 0.56 | 0.53 | 0.55 | 138.47 Thousand |
10 Aug, 2020 | 0.56 | 0.56 | 0.52 | 0.54 | 220.97 Thousand |
07 Aug, 2020 | 0.58 | 0.58 | 0.53 | 0.55 | 205.36 Thousand |
06 Aug, 2020 | 0.58 | 0.59 | 0.55 | 0.57 | 131.99 Thousand |
05 Aug, 2020 | 0.58 | 0.59 | 0.56 | 0.58 | 122.2 Thousand |
04 Aug, 2020 | 0.59 | 0.62 | 0.56 | 0.6 | 230.79 Thousand |
03 Aug, 2020 | 0.62 | 0.62 | 0.55 | 0.59 | 115.4 Thousand |
SNDX
SNES
SNEX
SNCY
SND
SNDK