USD 2.24
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2020 | 0.6 | 0.6 | 0.58 | 0.58 | 97.96 Thousand |
30 Jul, 2020 | 0.59 | 0.6 | 0.57 | 0.57 | 98.12 Thousand |
29 Jul, 2020 | 0.62 | 0.65 | 0.56 | 0.61 | 130.56 Thousand |
28 Jul, 2020 | 0.65 | 0.66 | 0.59 | 0.63 | 207.26 Thousand |
27 Jul, 2020 | 0.7 | 0.7 | 0.58 | 0.6 | 264.03 Thousand |
24 Jul, 2020 | 0.69 | 0.7 | 0.65 | 0.69 | 131.72 Thousand |
23 Jul, 2020 | 0.77 | 0.77 | 0.68 | 0.7 | 145.93 Thousand |
22 Jul, 2020 | 0.81 | 0.81 | 0.7 | 0.73 | 180.19 Thousand |
21 Jul, 2020 | 0.85 | 0.85 | 0.79 | 0.81 | 69.64 Thousand |
20 Jul, 2020 | 0.87 | 0.87 | 0.82 | 0.84 | 67.74 Thousand |
SNDX
SNES
SNEX
SNCY
SND
SNDK