Syndax Pharmaceuticals Inc (SNDX)
USD 15.84
(1.34%)
USD 15.84
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 7.73 | 7.83 | 7.32 | 7.62 | 109.28 Thousand |
| 17 Jan, 2017 | 7.82 | 8.1 | 7.63 | 7.72 | 52.43 Thousand |
| 13 Jan, 2017 | 7.79 | 8.13 | 7.7 | 7.83 | 99.27 Thousand |
| 12 Jan, 2017 | 7.13 | 7.85 | 7.05 | 7.8 | 111.09 Thousand |
| 11 Jan, 2017 | 7.8 | 8.6 | 7.05 | 7.08 | 139.43 Thousand |
| 10 Jan, 2017 | 6.82 | 7.96 | 6.82 | 7.81 | 167.27 Thousand |
| 09 Jan, 2017 | 6.77 | 6.92 | 6.63 | 6.81 | 147.77 Thousand |
| 06 Jan, 2017 | 6.67 | 7.15 | 6.55 | 6.68 | 228.74 Thousand |
| 05 Jan, 2017 | 7.06 | 7.09 | 6.48 | 6.7 | 199.16 Thousand |
| 04 Jan, 2017 | 7.32 | 7.39 | 7.08 | 7.08 | 68.21 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL