Syndax Pharmaceuticals Inc (SNDX)
USD 15.84
(1.34%)
USD 15.84
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 7.2 | 7.48 | 7.2 | 7.32 | 75.41 Thousand |
| 30 Dec, 2016 | 7.04 | 7.23 | 6.92 | 7.17 | 266.34 Thousand |
| 29 Dec, 2016 | 7.12 | 7.27 | 6.69 | 6.91 | 52.55 Thousand |
| 28 Dec, 2016 | 7.43 | 7.47 | 7.1 | 7.16 | 64.9 Thousand |
| 27 Dec, 2016 | 7.56 | 7.93 | 7.32 | 7.38 | 53.72 Thousand |
| 23 Dec, 2016 | 7.37 | 7.55 | 7.21 | 7.5 | 93.97 Thousand |
| 22 Dec, 2016 | 7.66 | 7.88 | 7.3 | 7.42 | 45.65 Thousand |
| 21 Dec, 2016 | 7.87 | 8.12 | 7.65 | 7.69 | 40.6 Thousand |
| 20 Dec, 2016 | 8.0 | 8.37 | 7.79 | 7.95 | 62.41 Thousand |
| 19 Dec, 2016 | 8.17 | 8.49 | 7.8 | 7.95 | 74.9 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL