Syndax Pharmaceuticals Inc (SNDX)

USD 12.89

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 20.15 20.5 19.95 20.44 556.26 Thousand
10 May, 2023 21.89 22.16 20.34 20.37 689.73 Thousand
09 May, 2023 21.69 23.14 20.78 21.62 1.44 Million
08 May, 2023 20.02 20.3 19.87 20.29 893.23 Thousand
05 May, 2023 20.19 20.52 19.96 20.06 742.12 Thousand
04 May, 2023 20.24 20.24 19.55 20.08 583.66 Thousand
03 May, 2023 19.98 20.8 19.96 20.38 1.4 Million
02 May, 2023 20.86 20.87 19.65 19.79 842.54 Thousand
01 May, 2023 20.59 21.23 20.46 21.04 915.88 Thousand
28 Apr, 2023 20.38 20.77 20.21 20.55 560.65 Thousand