USD 12.72
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2023 | 20.11 | 20.45 | 19.74 | 20.0 | 844.3 Thousand |
13 Apr, 2023 | 19.59 | 20.44 | 19.59 | 20.2 | 1.46 Million |
12 Apr, 2023 | 19.82 | 20.03 | 19.51 | 19.6 | 519.52 Thousand |
11 Apr, 2023 | 19.33 | 19.93 | 19.31 | 19.67 | 796.49 Thousand |
10 Apr, 2023 | 20.3 | 20.3 | 19.27 | 19.35 | 926.05 Thousand |
06 Apr, 2023 | 20.23 | 20.48 | 20.1 | 20.36 | 853.73 Thousand |
05 Apr, 2023 | 20.22 | 20.53 | 19.89 | 20.1 | 1.28 Million |
04 Apr, 2023 | 20.94 | 20.94 | 19.96 | 20.29 | 994.47 Thousand |
03 Apr, 2023 | 20.98 | 21.66 | 20.81 | 20.91 | 745.85 Thousand |
31 Mar, 2023 | 20.85 | 21.43 | 20.66 | 21.12 | 2.01 Million |
SNES
SNEX
SNFCA
SND
SNDK
SNDL