USD 16.33
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2022 | 19.09 | 19.22 | 18.53 | 18.57 | 381.63 Thousand |
11 Jan, 2022 | 19.55 | 19.9 | 18.81 | 19.06 | 412 Thousand |
10 Jan, 2022 | 19.09 | 19.49 | 18.35 | 19.47 | 387.5 Thousand |
07 Jan, 2022 | 19.72 | 20.15 | 19.06 | 19.11 | 374.93 Thousand |
06 Jan, 2022 | 19.49 | 20.13 | 18.88 | 19.81 | 393.13 Thousand |
05 Jan, 2022 | 20.81 | 21.16 | 19.48 | 19.52 | 671.64 Thousand |
04 Jan, 2022 | 21.99 | 22.22 | 20.88 | 20.95 | 377.39 Thousand |
03 Jan, 2022 | 21.99 | 22.27 | 21.65 | 22.15 | 286.9 Thousand |
31 Dec, 2021 | 21.7 | 22.36 | 21.7 | 21.89 | 306.83 Thousand |
30 Dec, 2021 | 21.08 | 22.42 | 21.08 | 21.78 | 275.76 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL