Syndax Pharmaceuticals Inc (SNDX)

USD 16.33

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 21.3 21.72 20.91 21.09 275.95 Thousand
28 Dec, 2021 21.97 22.17 21.32 21.41 364.34 Thousand
27 Dec, 2021 22.16 22.47 21.62 21.96 312.72 Thousand
23 Dec, 2021 21.77 22.71 21.77 22.47 401.55 Thousand
22 Dec, 2021 21.11 22.69 21.05 21.71 803.52 Thousand
21 Dec, 2021 21.3 21.75 20.74 21.25 1.11 Million
20 Dec, 2021 19.87 21.24 19.17 21.14 807.84 Thousand
17 Dec, 2021 18.76 20.42 18.43 20.19 1.52 Million
16 Dec, 2021 18.24 19.34 17.87 18.78 2.09 Million
15 Dec, 2021 18.32 19.0 17.62 18.97 579.69 Thousand