USD 16.33
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2021 | 17.99 | 18.15 | 17.2 | 17.78 | 594.08 Thousand |
13 Dec, 2021 | 16.46 | 19.52 | 15.68 | 18.11 | 3.62 Million |
10 Dec, 2021 | 17.6 | 17.95 | 16.39 | 16.53 | 716.34 Thousand |
09 Dec, 2021 | 17.84 | 18.46 | 17.18 | 17.48 | 423.64 Thousand |
08 Dec, 2021 | 17.48 | 18.23 | 17.0 | 18.02 | 263.93 Thousand |
07 Dec, 2021 | 16.78 | 17.77 | 16.3 | 17.37 | 378.48 Thousand |
06 Dec, 2021 | 16.27 | 16.74 | 15.74 | 16.7 | 394.58 Thousand |
03 Dec, 2021 | 16.32 | 16.44 | 15.71 | 16.1 | 459.05 Thousand |
02 Dec, 2021 | 15.14 | 16.23 | 14.76 | 16.11 | 564.67 Thousand |
01 Dec, 2021 | 16.21 | 17.16 | 15.09 | 15.23 | 474.78 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL