Syndax Pharmaceuticals Inc (SNDX)

USD 16.33

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 18.02 18.09 17.44 17.89 341.48 Thousand
12 Nov, 2021 17.82 17.97 17.27 17.92 229.94 Thousand
11 Nov, 2021 17.24 17.76 17.24 17.63 237.3 Thousand
10 Nov, 2021 17.89 18.35 17.24 17.29 653.79 Thousand
09 Nov, 2021 17.46 18.06 17.12 17.98 272.71 Thousand
08 Nov, 2021 17.7 17.79 17.31 17.5 355.45 Thousand
05 Nov, 2021 16.77 18.29 16.69 17.6 1.31 Million
04 Nov, 2021 20.26 20.32 16.66 16.92 2.19 Million
03 Nov, 2021 19.04 20.28 18.57 20.24 721.58 Thousand
02 Nov, 2021 19.75 19.75 18.88 19.16 257.99 Thousand