USD 16.33
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2021 | 15.68 | 16.1 | 15.37 | 15.97 | 309.7 Thousand |
29 Nov, 2021 | 16.91 | 16.91 | 15.64 | 15.85 | 372.99 Thousand |
26 Nov, 2021 | 16.53 | 16.9 | 15.99 | 16.48 | 217.09 Thousand |
24 Nov, 2021 | 17.89 | 18.0 | 16.6 | 16.83 | 521.99 Thousand |
23 Nov, 2021 | 17.66 | 17.94 | 16.74 | 17.08 | 634.34 Thousand |
22 Nov, 2021 | 18.25 | 18.25 | 17.5 | 17.81 | 261.93 Thousand |
19 Nov, 2021 | 17.85 | 18.75 | 17.67 | 17.76 | 492.52 Thousand |
18 Nov, 2021 | 18.01 | 18.21 | 17.57 | 17.85 | 422.5 Thousand |
17 Nov, 2021 | 18.06 | 18.54 | 17.71 | 17.82 | 445.04 Thousand |
16 Nov, 2021 | 17.23 | 18.69 | 17.14 | 18.3 | 457.15 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL