Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 7.44 | 7.59 | 7.06 | 7.34 | 1087.00 |
| 30 Jun, 2021 | 7.55 | 7.61 | 7.3 | 7.34 | 920.00 |
| 29 Jun, 2021 | 7.81 | 7.81 | 7.6 | 7.6 | 155.00 |
| 28 Jun, 2021 | 7.79 | 8.16 | 7.64 | 7.76 | 458.00 |
| 25 Jun, 2021 | 7.72 | 7.89 | 7.51 | 7.72 | 188.00 |
| 24 Jun, 2021 | 7.66 | 7.7 | 7.5 | 7.66 | 1077.00 |
| 23 Jun, 2021 | 7.45 | 7.7 | 7.45 | 7.7 | 165.00 |
| 22 Jun, 2021 | 7.67 | 7.67 | 7.5 | 7.5 | 310.00 |
| 21 Jun, 2021 | 7.47 | 7.73 | 7.37 | 7.62 | 751.00 |
| 18 Jun, 2021 | 7.83 | 7.85 | 7.59 | 7.65 | 329.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX