Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 7.84 | 8.0 | 7.74 | 7.82 | 533.00 |
| 16 Jun, 2021 | 7.82 | 7.86 | 7.7 | 7.78 | 524.00 |
| 15 Jun, 2021 | 8.03 | 8.03 | 7.8 | 7.88 | 364.00 |
| 14 Jun, 2021 | 8.1 | 8.19 | 7.91 | 8.04 | 819.00 |
| 11 Jun, 2021 | 8.11 | 8.12 | 7.92 | 7.95 | 284.00 |
| 10 Jun, 2021 | 7.77 | 8.27 | 7.64 | 7.97 | 4003.00 |
| 09 Jun, 2021 | 7.74 | 7.88 | 7.67 | 7.78 | 1188.00 |
| 08 Jun, 2021 | 7.71 | 7.84 | 7.58 | 7.7 | 834.00 |
| 07 Jun, 2021 | 7.7 | 7.87 | 7.61 | 7.82 | 507.00 |
| 04 Jun, 2021 | 7.9 | 7.9 | 7.52 | 7.77 | 1191.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX