Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 7.8 | 7.93 | 7.6 | 7.78 | 588.00 |
| 02 Jun, 2021 | 7.8 | 7.8 | 7.6 | 7.73 | 967.00 |
| 01 Jun, 2021 | 7.61 | 7.84 | 7.52 | 7.72 | 507.00 |
| 28 May, 2021 | 7.64 | 7.71 | 7.62 | 7.64 | 633.00 |
| 27 May, 2021 | 7.9 | 7.9 | 7.65 | 7.65 | 650.00 |
| 26 May, 2021 | 7.53 | 7.82 | 7.53 | 7.75 | 1815.00 |
| 25 May, 2021 | 7.62 | 7.64 | 7.38 | 7.58 | 448.00 |
| 24 May, 2021 | 7.43 | 7.56 | 7.43 | 7.49 | 301.00 |
| 21 May, 2021 | 7.38 | 7.51 | 7.28 | 7.51 | 732.00 |
| 20 May, 2021 | 7.42 | 7.46 | 7.29 | 7.35 | 235.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX