Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 7.34 | 7.4 | 7.27 | 7.37 | 412.00 |
| 18 May, 2021 | 7.46 | 7.56 | 7.42 | 7.42 | 581.00 |
| 17 May, 2021 | 7.11 | 7.56 | 7.1 | 7.49 | 737.00 |
| 14 May, 2021 | 7.22 | 7.59 | 7.13 | 7.13 | 573.00 |
| 13 May, 2021 | 7.37 | 7.5 | 7.1 | 7.12 | 801.00 |
| 12 May, 2021 | 7.42 | 7.65 | 7.33 | 7.36 | 741.00 |
| 11 May, 2021 | 7.2 | 7.66 | 7.19 | 7.65 | 1008.00 |
| 10 May, 2021 | 7.6 | 7.6 | 7.21 | 7.35 | 929.00 |
| 07 May, 2021 | 7.28 | 7.7 | 7.28 | 7.44 | 1644.00 |
| 06 May, 2021 | 7.83 | 7.83 | 7.16 | 7.2 | 2245.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX