Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 8.42 | 8.5 | 8.28 | 8.43 | 344.00 |
| 28 Sep, 2020 | 8.68 | 8.7 | 8.52 | 8.53 | 799.00 |
| 25 Sep, 2020 | 8.44 | 8.64 | 8.28 | 8.6 | 852.00 |
| 24 Sep, 2020 | 8.79 | 8.79 | 8.14 | 8.52 | 3208.00 |
| 23 Sep, 2020 | 8.68 | 9.03 | 8.5 | 8.85 | 2214.00 |
| 22 Sep, 2020 | 9.18 | 9.18 | 8.12 | 8.62 | 3840.00 |
| 21 Sep, 2020 | 7.9 | 9.18 | 7.9 | 9.13 | 9499.00 |
| 18 Sep, 2020 | 8.28 | 9.49 | 7.6 | 7.9 | 41.36 Thousand |
| 17 Sep, 2020 | 7.71 | 7.71 | 7.38 | 7.48 | 10.98 Thousand |
| 16 Sep, 2020 | 7.3 | 7.95 | 7.06 | 7.6 | 3536.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX