Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 7.55 | 7.55 | 7.2 | 7.37 | 1934.00 |
| 28 Aug, 2020 | 7.63 | 7.71 | 7.25 | 7.65 | 1793.00 |
| 27 Aug, 2020 | 7.7 | 7.87 | 7.56 | 7.71 | 1073.00 |
| 26 Aug, 2020 | 7.34 | 7.78 | 7.3 | 7.75 | 3359.00 |
| 25 Aug, 2020 | 7.62 | 7.63 | 7.38 | 7.49 | 1451.00 |
| 24 Aug, 2020 | 8.24 | 8.26 | 7.36 | 7.62 | 4453.00 |
| 21 Aug, 2020 | 8.61 | 8.73 | 8.15 | 8.28 | 3070.00 |
| 20 Aug, 2020 | 8.69 | 8.8 | 8.34 | 8.59 | 3081.00 |
| 19 Aug, 2020 | 8.62 | 9.11 | 8.52 | 8.67 | 12.6 Thousand |
| 18 Aug, 2020 | 8.67 | 8.98 | 8.25 | 8.75 | 12.1 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX