Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 7.28 | 7.48 | 7.25 | 7.3 | 503.00 |
| 14 Sep, 2020 | 7.08 | 7.48 | 6.91 | 7.29 | 2488.00 |
| 11 Sep, 2020 | 7.17 | 7.17 | 6.92 | 7.09 | 1412.00 |
| 10 Sep, 2020 | 7.15 | 7.48 | 6.87 | 7.25 | 10.33 Thousand |
| 09 Sep, 2020 | 6.5 | 6.97 | 6.49 | 6.79 | 10.21 Thousand |
| 08 Sep, 2020 | 6.49 | 6.74 | 6.35 | 6.49 | 901.00 |
| 04 Sep, 2020 | 6.75 | 6.9 | 6.4 | 6.58 | 1234.00 |
| 03 Sep, 2020 | 6.88 | 7.05 | 6.5 | 6.73 | 1655.00 |
| 02 Sep, 2020 | 7.21 | 7.3 | 6.78 | 6.88 | 3470.00 |
| 01 Sep, 2020 | 7.41 | 7.56 | 7.1 | 7.25 | 1227.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX