Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 6.71 | 6.87 | 6.46 | 6.46 | 2635.00 |
| 02 Jul, 2020 | 6.98 | 6.98 | 6.72 | 6.74 | 1383.00 |
| 01 Jul, 2020 | 7.11 | 7.15 | 6.69 | 6.88 | 2109.00 |
| 30 Jun, 2020 | 7.44 | 7.5 | 6.83 | 7.12 | 3740.00 |
| 29 Jun, 2020 | 7.11 | 7.96 | 7.11 | 7.45 | 15.42 Thousand |
| 26 Jun, 2020 | 6.84 | 7.0 | 6.62 | 6.92 | 4044.00 |
| 25 Jun, 2020 | 6.84 | 7.13 | 6.74 | 6.93 | 1293.00 |
| 24 Jun, 2020 | 6.8 | 7.14 | 6.6 | 6.96 | 2931.00 |
| 23 Jun, 2020 | 7.27 | 7.4 | 6.87 | 6.95 | 3701.00 |
| 22 Jun, 2020 | 6.45 | 7.6 | 6.45 | 7.27 | 18.85 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX