Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 9.4 | 9.5 | 8.35 | 8.95 | 25.67 Thousand |
| 31 Jul, 2020 | 8.3 | 9.89 | 8.3 | 9.18 | 19.32 Thousand |
| 30 Jul, 2020 | 8.9 | 8.96 | 7.8 | 8.8 | 52.89 Thousand |
| 29 Jul, 2020 | 11.4 | 12.5 | 9.01 | 9.8 | 1.18 Million |
| 28 Jul, 2020 | 6.39 | 6.63 | 6.39 | 6.46 | 104.28 Thousand |
| 27 Jul, 2020 | 6.64 | 6.75 | 6.31 | 6.45 | 1471.00 |
| 24 Jul, 2020 | 6.82 | 6.85 | 6.5 | 6.62 | 1209.00 |
| 23 Jul, 2020 | 6.96 | 7.0 | 6.63 | 6.86 | 1266.00 |
| 22 Jul, 2020 | 6.94 | 7.05 | 6.86 | 7.03 | 1359.00 |
| 21 Jul, 2020 | 7.09 | 7.09 | 6.51 | 7.09 | 4070.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX