Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 7.22 | 8.3 | 7.22 | 7.7 | 12.39 Thousand |
| 03 Jun, 2020 | 8.51 | 8.85 | 7.75 | 7.9 | 13.71 Thousand |
| 02 Jun, 2020 | 8.8 | 9.33 | 8.4 | 8.76 | 14.35 Thousand |
| 01 Jun, 2020 | 9.0 | 9.12 | 8.25 | 9.01 | 51.27 Thousand |
| 29 May, 2020 | 13.1 | 19.6 | 9.5 | 9.7 | 1.72 Million |
| 28 May, 2020 | 5.45 | 5.51 | 5.4 | 5.41 | 50.08 Thousand |
| 27 May, 2020 | 5.5 | 5.6 | 5.26 | 5.39 | 2531.00 |
| 26 May, 2020 | 5.26 | 5.46 | 5.26 | 5.39 | 249.00 |
| 22 May, 2020 | 5.55 | 5.55 | 5.22 | 5.28 | 246.00 |
| 21 May, 2020 | 5.18 | 5.45 | 5.18 | 5.23 | 361.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX