Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 5.6 | 5.6 | 5.15 | 5.38 | 271.00 |
| 19 May, 2020 | 5.5 | 5.5 | 5.13 | 5.31 | 154.00 |
| 18 May, 2020 | 5.05 | 5.7 | 5.05 | 5.48 | 1803.00 |
| 15 May, 2020 | 5.05 | 5.12 | 5.0 | 5.05 | 219.00 |
| 14 May, 2020 | 4.98 | 5.15 | 4.97 | 5.0 | 198.00 |
| 13 May, 2020 | 5.2 | 5.32 | 4.96 | 4.96 | 886.00 |
| 12 May, 2020 | 5.38 | 5.4 | 4.96 | 5.01 | 756.00 |
| 11 May, 2020 | 5.19 | 5.39 | 4.99 | 5.23 | 887.00 |
| 08 May, 2020 | 5.15 | 5.15 | 4.98 | 5.12 | 464.00 |
| 07 May, 2020 | 5.08 | 5.24 | 4.85 | 5.24 | 95.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX