Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 4.95 | 4.95 | 4.75 | 4.75 | 142.00 |
| 21 Apr, 2020 | 4.77 | 4.77 | 4.68 | 4.72 | 101.00 |
| 20 Apr, 2020 | 5.06 | 5.1 | 4.83 | 4.91 | 316.00 |
| 17 Apr, 2020 | 5.45 | 5.45 | 5.08 | 5.15 | 153.00 |
| 16 Apr, 2020 | 5.16 | 5.25 | 4.91 | 4.91 | 811.00 |
| 15 Apr, 2020 | 5.36 | 5.36 | 5.19 | 5.24 | 269.00 |
| 14 Apr, 2020 | 5.4 | 5.4 | 5.22 | 5.28 | 156.00 |
| 13 Apr, 2020 | 5.16 | 5.4 | 5.15 | 5.4 | 229.00 |
| 09 Apr, 2020 | 5.35 | 5.4 | 5.18 | 5.4 | 145.00 |
| 08 Apr, 2020 | 5.14 | 5.4 | 5.13 | 5.39 | 133.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX