Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 4.21 | 4.7 | 4.21 | 4.62 | 3230.00 |
| 24 Dec, 2019 | 4.0 | 4.55 | 4.0 | 4.2 | 4541.00 |
| 23 Dec, 2019 | 4.02 | 4.25 | 3.9 | 4.02 | 802.00 |
| 20 Dec, 2019 | 4.11 | 4.19 | 4.02 | 4.02 | 317.00 |
| 19 Dec, 2019 | 4.1 | 4.3 | 4.1 | 4.15 | 135.00 |
| 18 Dec, 2019 | 4.09 | 4.3 | 4.09 | 4.11 | 369.00 |
| 17 Dec, 2019 | 4.1 | 4.2 | 4.0 | 4.2 | 219.00 |
| 16 Dec, 2019 | 4.24 | 4.25 | 4.1 | 4.25 | 297.00 |
| 13 Dec, 2019 | 4.4 | 4.42 | 4.25 | 4.3 | 525.00 |
| 12 Dec, 2019 | 4.4 | 4.49 | 4.37 | 4.4 | 1133.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX