Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 4.28 | 4.6 | 4.21 | 4.36 | 4005.00 |
| 10 Dec, 2019 | 4.0 | 4.2 | 4.0 | 4.17 | 895.00 |
| 09 Dec, 2019 | 4.13 | 4.13 | 4.0 | 4.09 | 226.00 |
| 06 Dec, 2019 | 3.96 | 4.18 | 3.96 | 4.0 | 511.00 |
| 05 Dec, 2019 | 4.09 | 4.24 | 4.01 | 4.01 | 942.00 |
| 04 Dec, 2019 | 4.32 | 4.32 | 3.95 | 3.95 | 1018.00 |
| 03 Dec, 2019 | 4.0 | 4.25 | 4.0 | 4.1 | 1480.00 |
| 02 Dec, 2019 | 3.85 | 4.3 | 3.85 | 4.0 | 2729.00 |
| 29 Nov, 2019 | 4.07 | 4.07 | 3.82 | 3.97 | 791.00 |
| 27 Nov, 2019 | 4.2 | 4.25 | 3.94 | 3.94 | 810.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX